Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00002000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GCI241018C00002000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GCI250117C00002000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 1,292 | 88.28% |