Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621C00003000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 355 | 0.00% |
GCI240719C00003000 | 2024-05-23 10:33AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 0.00% |
GCI241018C00003000 | 2024-05-28 12:27PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,736 | 0.00% |
GCI250117C00003000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621P00003000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 225 | 25.00% |
GCI240719P00003000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 265 | 25.00% |
GCI241018P00003000 | 2024-05-28 12:24PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 176 | 12.50% |
GCI250117P00003000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |