Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621C00004000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GCI240719C00004000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GCI241018C00004000 | 2024-06-06 11:54AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GCI250117C00004000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00004000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GCI241018P00004000 | 2024-06-06 12:23PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GCI250117P00004000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |