Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
GCI240719C00002000 | 2024-04-23 1:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 456 | 0.00% |
GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 12.50% |
GCI241018P00002000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,158 | 1,216 | 12.50% |