Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00003000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 529 | 104.69% |
GCI240719C00003000 | 2024-04-23 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 337 | 55.08% |
GCI241018C00003000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 10 | 1,340 | 67.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00003000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 93.75% |
GCI240719P00003000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.65 | 0.55 | 1.45 | 0.00 | - | - | 1 | 134.77% |
GCI241018P00003000 | 2024-03-27 1:46PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 10 | 44.14% |