Italia markets closed

Goldman Sachs Intl Eq Insghts C (GCICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,48-0,10 (-0,69%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202414,4814,4814,4814,4814,48-
15 mag 202414,5814,5814,5814,5814,58-
14 mag 202414,4214,4214,4214,4214,42-
13 mag 202414,3414,3414,3414,3414,34-
10 mag 202414,3414,3414,3414,3414,34-
09 mag 202414,3414,3414,3414,3414,34-
08 mag 202414,2114,2114,2114,2114,21-
07 mag 202414,2114,2114,2114,2114,21-
06 mag 202414,2014,2014,2014,2014,20-
03 mag 202413,9613,9613,9613,9613,96-
02 mag 202413,9613,9613,9613,9613,96-
01 mag 202413,7813,7813,7813,7813,78-
30 apr 202413,8013,8013,8013,8013,80-
29 apr 202413,9513,9513,9513,9513,95-
26 apr 202413,9113,9113,9113,9113,91-
25 apr 202413,8113,8113,8113,8113,81-
24 apr 202413,9113,9113,9113,9113,91-
23 apr 202413,9213,9213,9213,9213,92-
22 apr 202413,7513,7513,7513,7513,75-
19 apr 202413,5813,5813,5813,5813,58-
18 apr 202413,6313,6313,6313,6313,63-
17 apr 202413,6513,6513,6513,6513,65-
16 apr 202413,7113,7113,7113,7113,71-
15 apr 202413,8613,8613,8613,8613,86-
12 apr 202414,0914,0914,0914,0914,09-
11 apr 202414,0914,0914,0914,0914,09-
10 apr 202414,0514,0514,0514,0514,05-
09 apr 202414,2214,2214,2214,2214,22-
08 apr 202414,2614,2614,2614,2614,26-
05 apr 202414,1314,1314,1314,1314,13-
04 apr 202414,1314,1314,1314,1314,13-
03 apr 202414,2714,2714,2714,2714,27-
02 apr 202414,1514,1514,1514,1514,15-
01 apr 202414,2314,2314,2314,2314,23-
28 mar 202414,3814,3814,3814,3814,38-
27 mar 202414,3814,3814,3814,3814,38-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,3214,3214,3214,3214,32-
21 mar 202414,3214,3214,3214,3214,32-
20 mar 202414,2814,2814,2814,2814,28-
19 mar 202414,1514,1514,1514,1514,15-
18 mar 202414,0914,0914,0914,0914,09-
15 mar 202414,0814,0814,0814,0814,08-
14 mar 202414,0814,0814,0814,0814,08-
13 mar 202414,1514,1514,1514,1514,15-
12 mar 202414,1514,1514,1514,1514,15-
11 mar 202414,0214,0214,0214,0214,02-
08 mar 202414,1114,1114,1114,1114,11-
07 mar 202414,1914,1914,1914,1914,19-
06 mar 202414,0214,0214,0214,0214,02-
05 mar 202413,8513,8513,8513,8513,85-
04 mar 202413,9113,9113,9113,9113,91-
01 mar 202413,9213,9213,9213,9213,92-
29 feb 202413,7613,7613,7613,7613,76-
28 feb 202413,7313,7313,7313,7313,73-
27 feb 202413,7813,7813,7813,7813,78-
26 feb 202413,7713,7713,7713,7713,77-
23 feb 202413,7813,7813,7813,7813,78-
22 feb 202413,7613,7613,7613,7613,76-
21 feb 202413,6013,6013,6013,6013,60-
20 feb 202413,5813,5813,5813,5813,58-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,5113,5113,5113,5113,51-
14 feb 202413,3713,3713,3713,3713,37-
13 feb 202413,2313,2313,2313,2313,23-
12 feb 202413,4513,4513,4513,4513,45-
09 feb 202413,4213,4213,4213,4213,42-
08 feb 202413,3813,3813,3813,3813,38-
07 feb 202413,3513,3513,3513,3513,35-
06 feb 202413,3113,3113,3113,3113,31-
05 feb 202413,2713,2713,2713,2713,27-
02 feb 202413,4113,4113,4113,4113,41-
01 feb 202413,4113,4113,4113,4113,41-
31 gen 202413,2913,2913,2913,2913,29-
30 gen 202413,3413,3413,3413,3413,34-
29 gen 202413,3513,3513,3513,3513,35-
26 gen 202413,2613,2613,2613,2613,26-
25 gen 202413,2413,2413,2413,2413,24-
24 gen 202413,2213,2213,2213,2213,22-
23 gen 202413,1013,1013,1013,1013,10-
22 gen 202413,1713,1713,1713,1713,17-
19 gen 202413,0913,0913,0913,0913,09-
18 gen 202413,0813,0813,0813,0813,08-
17 gen 202412,9612,9612,9612,9612,96-
16 gen 202413,0513,0513,0513,0513,05-
12 gen 202413,1813,1813,1813,1813,18-
11 gen 202413,1813,1813,1813,1813,18-
10 gen 202413,1913,1913,1913,1913,19-
09 gen 202413,1413,1413,1413,1413,14-
08 gen 202413,2413,2413,2413,2413,24-
05 gen 202413,1013,1013,1013,1013,10-
04 gen 202413,0813,0813,0813,0813,08-
03 gen 202412,9912,9912,9912,9912,99-
02 gen 202413,0813,0813,0813,0813,08-
29 dic 202313,2113,2113,2113,2113,21-
28 dic 202313,2113,2113,2113,2113,21-
27 dic 202313,2513,2513,2513,2513,25-
26 dic 202313,1413,1413,1413,1413,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...