Mail

Italia markets open in 5 hours 4 minutes

Dow Jones
38.852,27
+176,59(+0,46%)
Nasdaq
16.349,25
+192,92(+1,19%)
Nikkei 225
38.586,94
+350,87(+0,92%)
EUR/USD
1,0768
-0,0006(-0,05%)
Bitcoin EUR
59.374,33
-230,43(-0,39%)
CMC Crypto 200
1.370,68
+58,05(+4,42%)

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.420,00

-39,90

(-1,62%)

In data: 09:33AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2324.39:27PM EDT	+2,70	+0,12%
GCM24.CMX	Gold Jun 24	2333.29:46PM EDT	+2,00	+0,09%
GCN24.CMX	Gold Jul 24	2346.18:16PM EDT	+4,50	+0,19%
GCQ24.CMX	Gold Aug 24	2355.49:46PM EDT	+2,00	+0,08%
GCV24.CMX	Gold Oct 24	23808:03PM EDT	+4,10	+0,17%
GCZ24.CMX	Gold Dec 24	2404.89:00PM EDT	+6,30	+0,26%
GCG25.CMX	Gold Feb 25	2426.58:19PM EDT	+5,70	+0,24%
GCJ25.CMX	Gold Apr 25	2442.49:43PM EDT	+2,50	+0,10%
GCM25.CMX	Gold Jun 25	24209:33AM EDT	-39,90	-1,62%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+65,10	+2,63%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+34,50	+1,38%
GCZ25.CMX	Gold Dec 25	25153:09PM EDT	+0,20	+0,01%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%