Italia markets close in 8 hours 21 minutes

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.475,00+4,60 (+0,19%)
In data: 11:33AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCJ24.CMXGold Apr 24 2319.99:41AM EDT-9,90-0,42%
GCK24.CMXGold May 24 2341.42:51AM EDT+11,10+0,48%
GCM24.CMXGold Jun 24 2352.62:59AM EDT+10,10+0,43%
GCQ24.CMXGold Aug 24 23752:59AM EDT+10,50+0,44%
GCV24.CMXGold Oct 24 2398.52:54AM EDT+12,30+0,52%
GCZ24.CMXGold Dec 24 2419.72:59AM EDT+11,30+0,47%
GCG25.CMXGold Feb 25 2430.61:29PM EDT-0,20-0,01%
GCJ25.CMXGold Apr 25 2457.21:21AM EDT+6,80+0,28%
GCM25.CMXGold Jun 25 247511:33AM EDT+4,60+0,19%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+54,60+2,19%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24,30+0,97%
GCZ25.CMXGold Dec 25 25152:40PM EDT-10,50-0,42%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%