Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -9,90 | -0,42% |
GCK24.CMX | Gold May 24 | 2341.42:51AM EDT | +11,10 | +0,48% |
GCM24.CMX | Gold Jun 24 | 2352.62:59AM EDT | +10,10 | +0,43% |
GCQ24.CMX | Gold Aug 24 | 23752:59AM EDT | +10,50 | +0,44% |
GCV24.CMX | Gold Oct 24 | 2398.52:54AM EDT | +12,30 | +0,52% |
GCZ24.CMX | Gold Dec 24 | 2419.72:59AM EDT | +11,30 | +0,47% |
GCG25.CMX | Gold Feb 25 | 2430.61:29PM EDT | -0,20 | -0,01% |
GCJ25.CMX | Gold Apr 25 | 2457.21:21AM EDT | +6,80 | +0,28% |
GCM25.CMX | Gold Jun 25 | 247511:33AM EDT | +4,60 | +0,19% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54,60 | +2,19% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,30 | +0,97% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -10,50 | -0,42% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |