Italia markets closed

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.870,00-110,50 (-5,58%)
Al 09:07AM EST. Mercato aperto.
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20221.980,401.980,401.980,401.980,401.980,40-
07 dic 20221.977,401.977,401.977,401.977,401.977,40-
06 dic 20221.962,501.962,501.962,501.962,501.962,50-
05 dic 20221.961,701.961,701.961,701.961,701.961,70-
02 dic 20221.989,901.989,901.989,901.989,901.989,90-
01 dic 20221.995,001.995,001.995,001.995,001.995,00-
30 nov 20221.941,101.941,101.941,101.941,101.941,10-
29 nov 20221.942,501.942,501.942,501.942,501.942,50-
28 nov 20221.932,801.932,801.932,801.932,801.932,80-
25 nov 20221.944,201.944,201.944,201.944,201.944,20-
24 nov 2022------
23 nov 20221.938,501.938,501.938,501.938,501.938,50-
22 nov 20221.929,401.929,401.929,401.929,401.929,40-
21 nov 20221.928,501.928,501.928,501.928,501.928,50-
18 nov 20221.942,701.942,701.942,701.942,701.942,70-
17 nov 20221.950,401.950,401.950,401.950,401.950,40-
16 nov 20221.963,601.963,601.963,601.963,601.963,60-
15 nov 20221.964,501.964,501.964,501.964,501.964,50-
14 nov 20221.963,001.963,001.963,001.963,001.963,00-
11 nov 20221.954,401.954,401.954,401.954,401.954,40-
10 nov 20221.937,901.937,901.937,901.937,901.937,90-
09 nov 20221.898,501.898,501.898,501.898,501.898,50-
08 nov 20221.901,201.901,201.901,201.901,201.901,20-
07 nov 20221.866,201.866,201.866,201.866,201.866,20-
03 nov 20221.862,701.862,701.862,701.862,701.862,70-
02 nov 20221.815,601.815,601.815,601.815,601.815,60-
01 nov 20221.833,401.833,401.833,401.833,401.833,40-
31 ott 20221.829,201.829,201.829,201.829,201.829,20-
30 ott 20221.819,901.819,901.819,901.819,901.819,90-
27 ott 20221.823,001.823,001.823,001.823,001.823,00-
26 ott 20221.843,701.843,701.843,701.843,701.843,70-
25 ott 20221.847,301.847,301.847,301.847,301.847,30-
24 ott 20221.836,601.836,601.836,601.836,601.836,60-
23 ott 20221.829,801.829,801.829,801.829,801.829,80-
20 ott 20221.831,701.831,701.831,701.831,701.831,70-
19 ott 20221.811,301.811,301.811,301.811,301.811,30-
18 ott 20221.806,201.806,201.806,201.806,201.806,20-
17 ott 20221.826,001.826,001.826,001.826,001.826,00-
16 ott 20221.833,701.833,701.833,701.833,701.833,70-
13 ott 20221.818,101.818,101.818,101.818,101.818,10-
12 ott 20221.843,101.843,101.843,101.843,101.843,10-
11 ott 20221.842,101.842,101.842,101.842,101.842,10-
10 ott 20221.850,501.850,501.850,501.850,501.850,50-
09 ott 20221.840,201.840,201.840,201.840,201.840,20-
06 ott 20221.872,701.872,701.872,701.872,701.872,70-
05 ott 20221.881,301.881,301.881,301.881,301.881,30-
04 ott 20221.880,801.880,801.880,801.880,801.880,80-
03 ott 20221.889,901.889,901.889,901.889,901.889,90-
02 ott 20221.860,301.860,301.860,301.860,301.860,30-
29 set 20221.827,801.827,801.827,801.827,801.827,80-
28 set 20221.825,301.825,301.825,301.825,301.825,30-
27 set 20221.826,601.826,601.826,601.826,601.826,60-
26 set 20221.793,301.793,301.793,301.793,301.793,30-
25 set 20221.791,101.791,101.791,101.791,101.791,10-
22 set 20221.813,101.813,101.813,101.813,101.813,10-
21 set 20221.837,301.837,301.837,301.837,301.837,30-
20 set 20221.829,501.829,501.829,501.829,501.829,50-
19 set 20221.824,601.824,601.824,601.824,601.824,60-
18 set 20221.831,201.831,201.831,201.831,201.831,20-
15 set 20221.836,101.836,101.836,101.836,101.836,10-
14 set 20221.829,601.829,601.829,601.829,601.829,60-
13 set 20221.860,701.860,701.860,701.860,701.860,70-
12 set 20221.866,001.866,001.866,001.866,001.866,00-
11 set 20221.886,901.886,901.886,901.886,901.886,90-
08 set 20221.874,501.874,501.874,501.874,501.874,50-
07 set 20221.865,401.865,401.865,401.865,401.865,40-
06 set 20221.873,101.873,101.873,101.873,101.873,10-
05 set 20221.858,301.858,301.858,301.858,301.858,30-
04 set 2022------
01 set 20221.867,501.867,501.867,501.867,501.867,50-
31 ago 20221.854,101.854,101.854,101.854,101.854,10-
30 ago 20221.871,201.871,201.871,201.871,201.871,20-
29 ago 20221.881,401.881,401.881,401.881,401.881,40-
28 ago 20221.895,301.895,301.895,301.895,301.895,30-
25 ago 20221.894,901.894,901.894,901.894,901.894,90-
24 ago 20221.916,601.916,601.916,601.916,601.916,60-
23 ago 20221.906,101.906,101.906,101.906,101.906,10-
22 ago 20221.905,001.905,001.905,001.905,001.905,00-
21 ago 20221.891,301.891,301.891,301.891,301.891,30-
18 ago 20221.905,901.905,901.905,901.905,901.905,90-
17 ago 20221.914,001.914,001.914,001.914,001.914,00-
16 ago 20221.919,001.919,001.919,001.919,001.919,00-
15 ago 20221.931,801.931,801.931,801.931,801.931,80-
14 ago 20221.940,501.940,501.940,501.940,501.940,50-
11 ago 20221.957,801.957,801.957,801.957,801.957,80-
10 ago 20221.949,401.949,401.949,401.949,401.949,40-
09 ago 20221.955,401.955,401.955,401.955,401.955,40-
08 ago 20221.955,201.955,201.955,201.955,201.955,20-
07 ago 20221.947,601.947,601.947,601.947,601.947,60-
04 ago 20221.932,301.932,301.932,301.932,301.932,30-
03 ago 20221.945,601.945,601.945,601.945,601.945,60-
02 ago 20221.915,601.915,601.915,601.915,601.915,60-
01 ago 20221.926,401.926,401.926,401.926,401.926,40-
31 lug 20221.922,401.922,401.922,401.922,401.922,40-
28 lug 20221.915,601.915,601.915,601.915,601.915,60-
27 lug 20221.902,501.902,501.902,501.902,501.902,50-
26 lug 20221.871,801.871,801.871,801.871,801.871,80-
25 lug 20221.870,201.870,201.870,201.870,201.870,20-
24 lug 20221.872,601.872,601.872,601.872,601.872,60-
21 lug 20221.880,701.880,701.880,701.880,701.880,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...