Italia markets closed

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.870,00-110,50 (-5,58%)
Al 10:07AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20211.886,101.886,101.886,101.886,101.886,10-
21 ott 20211.871,501.871,501.871,501.871,501.871,50-
20 ott 20211.874,201.874,201.874,201.874,201.874,20-
19 ott 20211.860,201.860,201.860,201.860,201.860,20-
18 ott 20211.855,301.855,301.855,301.855,301.855,30-
15 ott 20211.857,601.857,601.857,601.857,601.857,60-
14 ott 20211.887,201.887,201.887,201.887,201.887,20-
13 ott 20211.884,401.884,401.884,401.884,401.884,40-
12 ott 20211.848,201.848,201.848,201.848,201.848,20-
11 ott 20211.844,701.844,701.844,701.844,701.844,70-
08 ott 20211.846,201.846,201.846,201.846,201.846,20-
07 ott 20211.847,801.847,801.847,801.847,801.847,80-
06 ott 20211.849,601.849,601.849,601.849,601.849,60-
05 ott 20211.848,901.848,901.848,901.848,901.848,90-
04 ott 20211.855,101.855,101.855,101.855,101.855,10-
01 ott 20211.846,201.846,201.846,201.846,201.846,20-
30 set 20211.844,501.844,501.844,501.844,501.844,50-
29 set 20211.811,401.811,401.811,401.811,401.811,40-
28 set 20211.826,201.826,201.826,201.826,201.826,20-
27 set 20211.840,701.840,701.840,701.840,701.840,70-
24 set 20211.840,401.840,401.840,401.840,401.840,40-
23 set 20211.838,601.838,601.838,601.838,601.838,60-
22 set 20211.867,801.867,801.867,801.867,801.867,80-
21 set 20211.867,301.867,301.867,301.867,301.867,30-
20 set 20211.852,701.852,701.852,701.852,701.852,70-
17 set 20211.840,101.840,101.840,101.840,101.840,10-
16 set 20211.845,701.845,701.845,701.845,701.845,70-
15 set 20211.883,901.883,901.883,901.883,901.883,90-
14 set 20211.896,301.896,301.896,301.896,301.896,30-
13 set 20211.883,601.883,601.883,601.883,601.883,60-
10 set 20211.881,301.881,301.881,301.881,301.881,30-
09 set 20211.889,101.889,101.889,101.889,101.889,10-
08 set 20211.882,601.882,601.882,601.882,601.882,60-
07 set 20211.887,501.887,501.887,501.887,501.887,50-
03 set 20211.922,601.922,601.922,601.922,601.922,60-
02 set 20211.900,601.900,601.900,601.900,601.900,60-
01 set 20211.908,901.908,901.908,901.908,901.908,90-
31 ago 20211.911,101.911,101.911,101.911,101.911,10-
30 ago 20211.905,201.905,201.905,201.905,201.905,20-
27 ago 20211.912,501.912,501.912,501.912,501.912,50-
26 ago 20211.888,201.888,201.888,201.888,201.888,20-
25 ago 20211.883,801.883,801.883,801.883,801.883,80-
24 ago 20211.901,301.901,301.901,301.901,301.901,30-
23 ago 20211.899,301.899,301.899,301.899,301.899,30-
20 ago 20211.877,101.877,101.877,101.877,101.877,10-
19 ago 20211.876,501.876,501.876,501.876,501.876,50-
18 ago 20211.878,101.878,101.878,101.878,101.878,10-
17 ago 20211.881,501.881,501.881,501.881,501.881,50-
16 ago 20211.884,501.884,501.884,501.884,501.884,50-
13 ago 20211.872,501.872,501.872,501.872,501.872,50-
12 ago 20211.846,701.846,701.846,701.846,701.846,70-
11 ago 20211.848,201.848,201.848,201.848,201.848,20-
10 ago 20211.826,301.826,301.826,301.826,301.826,30-
09 ago 20211.820,901.820,901.820,901.820,901.820,90-
06 ago 20211.857,601.857,601.857,601.857,601.857,60-
05 ago 20211.902,701.902,701.902,701.902,701.902,70-
04 ago 20211.907,701.907,701.907,701.907,701.907,70-
03 ago 20211.907,401.907,401.907,401.907,401.907,40-
02 ago 20211.915,001.915,001.915,001.915,001.915,00-
30 lug 20211.910,001.910,001.910,001.910,001.910,00-
29 lug 20211.928,801.928,801.928,801.928,801.928,80-
28 lug 20211.897,501.897,501.897,501.897,501.897,50-
27 lug 20211.896,701.896,701.896,701.896,701.896,70-
26 lug 20211.896,401.896,401.896,401.896,401.896,40-
23 lug 20211.898,801.898,801.898,801.898,801.898,80-
22 lug 20211.902,701.902,701.902,701.902,701.902,70-
21 lug 20211.900,501.900,501.900,501.900,501.900,50-
20 lug 20211.908,501.908,501.908,501.908,501.908,50-
19 lug 20211.906,701.906,701.906,701.906,701.906,70-
16 lug 20211.912,901.912,901.912,901.912,901.912,90-
15 lug 20211.926,801.926,801.926,801.926,801.926,80-
14 lug 20211.923,001.923,001.923,001.923,001.923,00-
13 lug 20211.907,701.907,701.907,701.907,701.907,70-
12 lug 20211.903,201.903,201.903,201.903,201.903,20-
09 lug 20211.908,001.908,001.908,001.908,001.908,00-
08 lug 20211.897,001.897,001.897,001.897,001.897,00-
07 lug 20211.899,201.899,201.899,201.899,201.899,20-
06 lug 20211.891,001.891,001.891,001.891,001.891,00-
02 lug 20211.880,401.880,401.880,401.880,401.880,40-
01 lug 20211.873,601.873,601.873,601.873,601.873,60-
30 giu 20211.868,401.868,401.868,401.868,401.868,40-
29 giu 20211.860,001.860,001.860,001.860,001.860,00-
28 giu 20211.877,101.877,101.877,101.877,101.877,10-
25 giu 20211.874,301.874,301.874,301.874,301.874,30-
24 giu 20211.873,501.873,501.873,501.873,501.873,50-
23 giu 20211.880,101.880,101.880,101.880,101.880,10-
22 giu 20211.873,901.873,901.873,901.873,901.873,90-
21 giu 20211.879,801.879,801.879,801.879,801.879,80-
18 giu 20211.866,001.866,001.866,001.866,001.866,00-
17 giu 20211.871,301.871,301.871,301.871,301.871,30-
16 giu 20211.957,901.957,901.957,901.957,901.957,90-
15 giu 20211.952,901.952,901.952,901.952,901.952,90-
14 giu 20211.962,301.962,301.962,301.962,301.962,30-
11 giu 20211.977,001.977,001.977,001.977,001.977,00-
10 giu 20211.994,101.994,101.994,101.994,101.994,10-
09 giu 20211.993,501.993,501.993,501.993,501.993,50-
08 giu 20211.992,601.992,601.992,601.992,601.992,60-
07 giu 20211.997,501.997,501.997,501.997,501.997,50-
04 giu 20211.990,901.990,901.990,901.990,901.990,90-
03 giu 20211.972,401.972,401.972,401.972,401.972,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...