Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCO240719C00022500 | 2024-06-18 1:11PM EDT | 22.50 | 1.85 | 3.30 | 4.20 | 0.00 | - | - | 66 | 65.53% |
GCO240719C00025000 | 2024-06-24 2:41PM EDT | 25.00 | 1.45 | 1.45 | 3.40 | 0.00 | - | 13 | 795 | 80.86% |
GCO240719C00030000 | 2024-06-17 11:02AM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 5 | 55.76% |
GCO240719C00035000 | 2024-05-31 9:43AM EDT | 35.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 91.21% |
GCO240719C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 130.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCO240719P00020000 | 2024-06-18 1:11PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 56 | 58 | 94.14% |
GCO240719P00022500 | 2024-06-27 3:54PM EDT | 22.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 55.86% |
GCO240719P00025000 | 2024-06-27 10:30AM EDT | 25.00 | 1.21 | 0.55 | 1.00 | 0.00 | - | 4 | 22 | 57.08% |
GCO240719P00030000 | 2024-06-13 12:18PM EDT | 30.00 | 5.20 | 2.05 | 6.30 | 0.00 | - | 3 | 3 | 146.34% |