Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCO240920C00025000 | 2024-06-26 2:11PM EDT | 25.00 | 2.65 | 3.10 | 5.30 | 0.00 | - | 19 | 27 | 77.59% |
GCO240920C00030000 | 2024-06-28 2:11PM EDT | 30.00 | 1.05 | 1.15 | 1.45 | -0.10 | -8.70% | 2 | 142 | 54.79% |
GCO240920C00035000 | 2024-06-04 3:22PM EDT | 35.00 | 1.10 | 0.40 | 2.35 | 0.00 | - | 5 | 59 | 79.39% |
GCO240920C00040000 | 2024-05-31 11:05AM EDT | 40.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 6 | 63.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCO240920P00015000 | 2024-05-31 10:12AM EDT | 15.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 89.16% |
GCO240920P00020000 | 2024-06-17 10:55AM EDT | 20.00 | 0.95 | 0.35 | 0.70 | 0.00 | - | 3 | 24 | 55.08% |
GCO240920P00022500 | 2024-06-18 1:11PM EDT | 22.50 | 2.05 | 1.10 | 1.25 | 0.00 | - | 46 | 46 | 54.35% |
GCO240920P00025000 | 2024-06-12 3:23PM EDT | 25.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | 40 | 54 | 52.15% |
GCO240920P00030000 | 2024-06-06 12:50PM EDT | 30.00 | 4.00 | 4.00 | 5.40 | 0.00 | - | 3 | 6 | 53.91% |