Italia markets close in 13 minutes
FTSE MIB
32.893,08 +227,87 (+0,70%) Dow Jones
38.635,03 +45,87 (+0,12%) Nasdaq
17.726,58 +37,70 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,35 +0,90 (+1,15%) Bitcoin EUR
61.091,39 -992,57 (-1,60%)
Genesco Inc. (GCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 15.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 1,153.32% |
| GCO240621C00017500 | 2023-12-12 12:48PM EDT | 17.50 | 13.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 983.98% |
| GCO240621C00020000 | 2024-06-13 11:27AM EDT | 20.00 | 4.83 | 3.50 | 4.90 | 0.00 | - | 1 | 2 | 179.69% |
| GCO240621C00022500 | 2024-06-13 11:27AM EDT | 22.50 | 2.33 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 74.02% |
| GCO240621C00025000 | 2024-06-14 3:31PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 51 | 19 | 58.98% |
| GCO240621C00030000 | 2024-06-12 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 182.03% |
| GCO240621C00035000 | 2024-06-05 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 115 | 151.56% |
| GCO240621C00040000 | 2024-06-12 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 312.50% |
| GCO240621C00045000 | 2024-05-31 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 360.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 319.14% |
| GCO240621P00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 92 | 232.81% |
| GCO240621P00020000 | 2024-06-12 10:02AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 77.34% |
| GCO240621P00022500 | 2024-06-17 9:47AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 32 | 50.39% |
| GCO240621P00025000 | 2024-06-14 3:07PM EDT | 25.00 | 0.96 | 1.10 | 1.40 | 0.00 | - | 3 | 143 | 37.11% |
| GCO240621P00030000 | 2024-06-14 3:48PM EDT | 30.00 | 5.60 | 5.20 | 7.80 | 0.00 | - | 5 | 24 | 141.80% |
| GCO240621P00035000 | 2024-06-14 3:08PM EDT | 35.00 | 10.74 | 9.10 | 12.30 | 0.00 | - | 1 | 7 | 337.70% |
| GCO240621P00040000 | 2024-06-13 11:24AM EDT | 40.00 | 15.88 | 14.50 | 16.90 | 0.00 | - | 3 | 0 | 344.14% |
| GCO240621P00045000 | 2024-06-13 11:24AM EDT | 45.00 | 20.92 | 19.50 | 21.90 | 0.00 | - | 3 | 3 | 394.53% |
© 2024 Yahoo. Tutti i diritti riservati.