Italia markets closed

GuideStone Funds Growth Allocation Inv (GCOZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,53-0,02 (-0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202412,5312,5312,5312,5312,53-
27 giu 202412,5512,5512,5512,5512,55-
26 giu 202412,5312,5312,5312,5312,53-
25 giu 202412,5612,5612,5612,5612,56-
24 giu 202412,5412,5412,5412,5412,54-
21 giu 202412,5412,5412,5412,5412,54-
20 giu 202412,5612,5612,5612,5612,56-
18 giu 202412,5712,5712,5712,5712,57-
17 giu 202412,5312,5312,5312,5312,53-
14 giu 202412,5212,5212,5212,5212,52-
13 giu 202412,5212,5212,5212,5212,52-
12 giu 202412,5412,5412,5412,5412,54-
11 giu 202412,4412,4412,4412,4412,44-
10 giu 202412,4712,4712,4712,4712,47-
07 giu 202412,4512,4512,4512,4512,45-
06 giu 202412,5112,5112,5112,5112,51-
05 giu 202412,5112,5112,5112,5112,51-
04 giu 202412,4012,4012,4012,4012,40-
03 giu 202412,4112,4112,4112,4112,41-
31 mag 202412,3212,3212,3212,3212,32-
30 mag 202412,3212,3212,3212,3212,32-
29 mag 202412,3212,3212,3212,3212,32-
28 mag 202412,4312,4312,4312,4312,43-
24 mag 202412,4512,4512,4512,4512,45-
23 mag 202412,4012,4012,4012,4012,40-
22 mag 202412,4712,4712,4712,4712,47-
21 mag 202412,5212,5212,5212,5212,52-
20 mag 202412,5212,5212,5212,5212,52-
17 mag 202412,5212,5212,5212,5212,52-
16 mag 202412,5012,5012,5012,5012,50-
15 mag 202412,5212,5212,5212,5212,52-
14 mag 202412,4012,4012,4012,4012,40-
13 mag 202412,3512,3512,3512,3512,35-
10 mag 202412,3412,3412,3412,3412,34-
09 mag 202412,3312,3312,3312,3312,33-
08 mag 202412,2712,2712,2712,2712,27-
07 mag 202412,2912,2912,2912,2912,29-
06 mag 202412,2812,2812,2812,2812,28-
03 mag 202412,1912,1912,1912,1912,19-
02 mag 202412,0812,0812,0812,0812,08-
01 mag 202411,9611,9611,9611,9611,96-
30 apr 202411,9811,9811,9811,9811,98-
29 apr 202412,1212,1212,1212,1212,12-
26 apr 202412,0712,0712,0712,0712,07-
25 apr 202411,9911,9911,9911,9911,99-
24 apr 202412,0312,0312,0312,0312,03-
23 apr 202412,0412,0412,0412,0412,04-
22 apr 202411,9211,9211,9211,9211,92-
19 apr 202411,8311,8311,8311,8311,83-
18 apr 202411,8811,8811,8811,8811,88-
17 apr 202411,8911,8911,8911,8911,89-
16 apr 202411,9211,9211,9211,9211,92-
15 apr 202411,9711,9711,9711,9711,97-
12 apr 202412,2212,2212,2212,2212,22-
11 apr 202412,2212,2212,2212,2212,22-
10 apr 202412,1812,1812,1812,1812,18-
09 apr 202412,3112,3112,3112,3112,31-
08 apr 202412,2912,2912,2912,2912,29-
05 apr 202412,2112,2112,2112,2112,21-
04 apr 202412,2112,2112,2112,2112,21-
03 apr 202412,3012,3012,3012,3012,30-
02 apr 202412,2712,2712,2712,2712,27-
01 apr 202412,3412,3412,3412,3412,34-
28 mar 202412,3812,3812,3812,3812,38-
27 mar 202412,3712,3712,3712,3712,37-
26 mar 202412,3012,3012,3012,3012,30-
25 mar 202412,3012,3012,3012,3012,30-
22 mar 202412,3612,3612,3612,3612,36-
21 mar 202412,3612,3612,3612,3612,36-
20 mar 202412,3312,3312,3312,3312,33-
19 mar 202412,2312,2312,2312,2312,23-
18 mar 202412,2012,2012,2012,2012,20-
15 mar 202412,1712,1712,1712,1712,17-
14 mar 202412,2112,2112,2112,2112,21-
13 mar 202412,2712,2712,2712,2712,27-
12 mar 202412,2912,2912,2912,2912,29-
11 mar 202412,2012,2012,2012,2012,20-
08 mar 202412,2212,2212,2212,2212,22-
07 mar 202412,2612,2612,2612,2612,26-
06 mar 202412,1712,1712,1712,1712,17-
05 mar 202412,1012,1012,1012,1012,10-
04 mar 202412,1612,1612,1612,1612,16-
01 mar 202412,1612,1612,1612,1612,16-
29 feb 202412,0812,0812,0812,0812,08-
28 feb 202412,0212,0212,0212,0212,02-
27 feb 202412,0512,0512,0512,0512,05-
26 feb 202412,0412,0412,0412,0412,04-
23 feb 202412,0712,0712,0712,0712,07-
22 feb 202412,0512,0512,0512,0512,05-
21 feb 202411,9011,9011,9011,9011,90-
20 feb 202411,9011,9011,9011,9011,90-
16 feb 202411,9411,9411,9411,9411,94-
15 feb 202411,9711,9711,9711,9711,97-
14 feb 202411,8911,8911,8911,8911,89-
13 feb 202411,7911,7911,7911,7911,79-
12 feb 202411,9411,9411,9411,9411,94-
09 feb 202411,9311,9311,9311,9311,93-
08 feb 202411,8911,8911,8911,8911,89-
07 feb 202411,8811,8811,8811,8811,88-
06 feb 202411,8411,8411,8411,8411,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...