Italia markets closed

Goldman Sachs US Tax-Managed Eq Instl (GCTIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,49+0,19 (+0,42%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202445,3045,3045,3045,3045,30-
03 lug 202445,1545,1545,1545,1545,15-
02 lug 202445,1545,1545,1545,1545,15-
01 lug 202444,9444,9444,9444,9444,94-
28 giu 202444,8244,8244,8244,8244,82-
27 giu 202444,9744,9744,9744,9744,97-
26 giu 202444,8644,8644,8644,8644,86-
25 giu 202444,8044,8044,8044,8044,80-
24 giu 202444,5944,5944,5944,5944,59-
21 giu 202444,7744,7744,7744,7744,77-
20 giu 202444,8644,8644,8644,8644,86-
18 giu 202445,0745,0745,0745,0745,07-
17 giu 202444,9444,9444,9444,9444,94-
14 giu 202444,5944,5944,5944,5944,59-
13 giu 202444,5944,5944,5944,5944,59-
12 giu 202444,4344,4344,4344,4344,43-
11 giu 202443,9343,9343,9343,9343,93-
10 giu 202443,8443,8443,8443,8443,84-
07 giu 202443,7743,7743,7743,7743,77-
06 giu 202443,8443,8443,8443,8443,84-
05 giu 202443,8443,8443,8443,8443,84-
04 giu 202443,1843,1843,1843,1843,18-
03 giu 202443,2143,2143,2143,2143,21-
31 mag 202443,1543,1543,1543,1543,15-
30 mag 202443,1543,1543,1543,1543,15-
29 mag 202443,4643,4643,4643,4643,46-
28 mag 202443,7043,7043,7043,7043,70-
24 mag 202443,3343,3343,3343,3343,33-
23 mag 202443,3343,3343,3343,3343,33-
22 mag 202443,5643,5643,5643,5643,56-
21 mag 202443,7543,7543,7543,7543,75-
20 mag 202443,7343,7343,7343,7343,73-
17 mag 202443,6143,6143,6143,6143,61-
16 mag 202443,5343,5343,5343,5343,53-
15 mag 202443,7243,7243,7243,7243,72-
14 mag 202443,0643,0643,0643,0643,06-
13 mag 202442,8142,8142,8142,8142,81-
10 mag 202442,8142,8142,8142,8142,81-
09 mag 202442,8142,8142,8142,8142,81-
08 mag 202442,5742,5742,5742,5742,57-
07 mag 202442,5842,5842,5842,5842,58-
06 mag 202442,5442,5442,5442,5442,54-
03 mag 202441,4641,4641,4641,4641,46-
02 mag 202441,4641,4641,4641,4641,46-
01 mag 202441,0741,0741,0741,0741,07-
30 apr 202441,1241,1241,1241,1241,12-
29 apr 202441,8841,8841,8841,8841,88-
26 apr 202441,8541,8541,8541,8541,85-
25 apr 202441,4141,4141,4141,4141,41-
24 apr 202441,5941,5941,5941,5941,59-
23 apr 202441,5941,5941,5941,5941,59-
22 apr 202440,9340,9340,9340,9340,93-
19 apr 202440,5440,5440,5440,5440,54-
18 apr 202441,0241,0241,0241,0241,02-
17 apr 202441,1541,1541,1541,1541,15-
16 apr 202441,4541,4541,4541,4541,45-
15 apr 202441,4641,4641,4641,4641,46-
12 apr 202442,5942,5942,5942,5942,59-
11 apr 202442,5942,5942,5942,5942,59-
10 apr 202442,2542,2542,2542,2542,25-
09 apr 202442,6842,6842,6842,6842,68-
08 apr 202442,7242,7242,7242,7242,72-
05 apr 202442,1542,1542,1542,1542,15-
04 apr 202442,1542,1542,1542,1542,15-
03 apr 202442,7142,7142,7142,7142,71-
02 apr 202442,6042,6042,6042,6042,60-
01 apr 202443,0243,0243,0243,0243,02-
28 mar 202443,0843,0843,0843,0843,08-
27 mar 202443,0043,0043,0043,0043,00-
26 mar 202442,7642,7642,7642,7642,76-
25 mar 202442,8642,8642,8642,8642,86-
22 mar 202443,1043,1043,1043,1043,10-
21 mar 202443,1043,1043,1043,1043,10-
20 mar 202442,8042,8042,8042,8042,80-
19 mar 202442,3742,3742,3742,3742,37-
18 mar 202442,1542,1542,1542,1542,15-
15 mar 202442,2842,2842,2842,2842,28-
14 mar 202442,2842,2842,2842,2842,28-
13 mar 202442,4142,4142,4142,4142,41-
12 mar 202442,4142,4142,4142,4142,41-
11 mar 202441,8841,8841,8841,8841,88-
08 mar 202442,0342,0342,0342,0342,03-
07 mar 202442,4042,4042,4042,4042,40-
06 mar 202441,9741,9741,9741,9741,97-
05 mar 202441,7541,7541,7541,7541,75-
04 mar 202442,2942,2942,2942,2942,29-
01 mar 202442,3742,3742,3742,3742,37-
29 feb 202441,8741,8741,8741,8741,87-
28 feb 202441,6041,6041,6041,6041,60-
27 feb 202441,6541,6541,6541,6541,65-
26 feb 202441,5741,5741,5741,5741,57-
23 feb 202441,5841,5841,5841,5841,58-
22 feb 202441,5541,5541,5541,5541,55-
21 feb 202440,5340,5340,5340,5340,53-
20 feb 202440,6240,6240,6240,6240,62-
16 feb 202440,9240,9240,9240,9240,92-
15 feb 202441,3241,3241,3241,3241,32-
14 feb 202440,9940,9940,9940,9940,99-
13 feb 202440,4240,4240,4240,4240,42-
12 feb 202440,9940,9940,9940,9940,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...