Italia markets open in 2 hours 44 minutes

Goldman Sachs US Tax-Managed Eq Svc (GCTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,24+0,14 (+0,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202444,1044,1044,1044,1044,10-
02 lug 202444,1044,1044,1044,1044,10-
01 lug 202443,8943,8943,8943,8943,89-
28 giu 202443,7843,7843,7843,7843,78-
27 giu 202443,9343,9343,9343,9343,93-
26 giu 202443,8243,8243,8243,8243,82-
25 giu 202443,7643,7643,7643,7643,76-
24 giu 202443,5543,5543,5543,5543,55-
21 giu 202443,7343,7343,7343,7343,73-
20 giu 202443,8243,8243,8243,8243,82-
18 giu 202444,0344,0344,0344,0344,03-
17 giu 202443,8943,8943,8943,8943,89-
14 giu 202443,5643,5643,5643,5643,56-
13 giu 202443,5643,5643,5643,5643,56-
12 giu 202443,4043,4043,4043,4043,40-
11 giu 202442,9242,9242,9242,9242,92-
10 giu 202442,8342,8342,8342,8342,83-
07 giu 202442,7742,7742,7742,7742,77-
06 giu 202442,8342,8342,8342,8342,83-
05 giu 202442,8342,8342,8342,8342,83-
04 giu 202442,1942,1942,1942,1942,19-
03 giu 202442,2242,2242,2242,2242,22-
31 mag 202442,1642,1642,1642,1642,16-
30 mag 202442,1642,1642,1642,1642,16-
29 mag 202442,4742,4742,4742,4742,47-
28 mag 202442,7042,7042,7042,7042,70-
24 mag 202442,3442,3442,3442,3442,34-
23 mag 202442,3442,3442,3442,3442,34-
22 mag 202442,5742,5742,5742,5742,57-
21 mag 202442,7642,7642,7642,7642,76-
20 mag 202442,7342,7342,7342,7342,73-
17 mag 202442,6242,6242,6242,6242,62-
16 mag 202442,5442,5442,5442,5442,54-
15 mag 202442,7242,7242,7242,7242,72-
14 mag 202442,0842,0842,0842,0842,08-
13 mag 202441,8441,8441,8441,8441,84-
10 mag 202441,8441,8441,8441,8441,84-
09 mag 202441,8441,8441,8441,8441,84-
08 mag 202441,6141,6141,6141,6141,61-
07 mag 202441,6241,6241,6241,6241,62-
06 mag 202441,5841,5841,5841,5841,58-
03 mag 202440,5240,5240,5240,5240,52-
02 mag 202440,5240,5240,5240,5240,52-
01 mag 202440,1440,1440,1440,1440,14-
30 apr 202440,1940,1940,1940,1940,19-
29 apr 202440,9440,9440,9440,9440,94-
26 apr 202440,9140,9140,9140,9140,91-
25 apr 202440,4840,4840,4840,4840,48-
24 apr 202440,6540,6540,6540,6540,65-
23 apr 202440,6640,6640,6640,6640,66-
22 apr 202440,0140,0140,0140,0140,01-
19 apr 202439,6339,6339,6339,6339,63-
18 apr 202440,1040,1040,1040,1040,10-
17 apr 202440,2440,2440,2440,2440,24-
16 apr 202440,5340,5340,5340,5340,53-
15 apr 202440,5440,5440,5440,5440,54-
12 apr 202441,6441,6441,6441,6441,64-
11 apr 202441,6441,6441,6441,6441,64-
10 apr 202441,3141,3141,3141,3141,31-
09 apr 202441,7341,7341,7341,7341,73-
08 apr 202441,7741,7741,7741,7741,77-
05 apr 202441,2241,2241,2241,2241,22-
04 apr 202441,2241,2241,2241,2241,22-
03 apr 202441,7641,7641,7641,7641,76-
02 apr 202441,6641,6641,6641,6641,66-
01 apr 202442,0742,0742,0742,0742,07-
28 mar 202442,1342,1342,1342,1342,13-
27 mar 202442,0542,0542,0542,0542,05-
26 mar 202441,8241,8241,8241,8241,82-
25 mar 202441,9241,9241,9241,9241,92-
22 mar 202442,1542,1542,1542,1542,15-
21 mar 202442,1542,1542,1542,1542,15-
20 mar 202441,8641,8641,8641,8641,86-
19 mar 202441,4441,4441,4441,4441,44-
18 mar 202441,2341,2341,2341,2341,23-
15 mar 202441,3541,3541,3541,3541,35-
14 mar 202441,3541,3541,3541,3541,35-
13 mar 202441,4941,4941,4941,4941,49-
12 mar 202441,4941,4941,4941,4941,49-
11 mar 202440,9640,9640,9640,9640,96-
08 mar 202441,1141,1141,1141,1141,11-
07 mar 202441,4841,4841,4841,4841,48-
06 mar 202441,0541,0541,0541,0541,05-
05 mar 202440,8540,8540,8540,8540,85-
04 mar 202441,3741,3741,3741,3741,37-
01 mar 202441,4541,4541,4541,4541,45-
29 feb 202440,9640,9640,9640,9640,96-
28 feb 202440,7040,7040,7040,7040,70-
27 feb 202440,7540,7540,7540,7540,75-
26 feb 202440,6740,6740,6740,6740,67-
23 feb 202440,6840,6840,6840,6840,68-
22 feb 202440,6540,6540,6540,6540,65-
21 feb 202439,6639,6639,6639,6639,66-
20 feb 202439,7539,7539,7539,7539,75-
16 feb 202440,0440,0440,0440,0440,04-
15 feb 202440,4340,4340,4340,4340,43-
14 feb 202440,1140,1140,1140,1140,11-
13 feb 202439,5539,5539,5539,5539,55-
12 feb 202440,1140,1140,1140,1140,11-
09 feb 202440,1340,1340,1340,1340,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...