Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2301.99:45AM EDT | +10,50 | +0,46% |
GCM24.CMX | Gold Jun 24 | 2316.211:24AM EDT | +13,30 | +0,58% |
GCQ24.CMX | Gold Aug 24 | 2336.911:23AM EDT | +12,20 | +0,52% |
GCV24.CMX | Gold Oct 24 | 2359.511:12AM EDT | +13,00 | +0,55% |
GCZ24.CMX | Gold Dec 24 | 2380.911:19AM EDT | +11,90 | +0,50% |
GCG25.CMX | Gold Feb 25 | 2386.95:26AM EDT | -4,70 | -0,20% |
GCJ25.CMX | Gold Apr 25 | 2425.910:16AM EDT | +14,60 | +0,61% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | +3,20 | +0,13% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93,20 | +3,80% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62,20 | +2,52% |
GCZ25.CMX | Gold Dec 25 | 24948:34AM EDT | +6,40 | +0,26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |