Italia markets closed

(GCV22.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.664,40+3,70 (+0,22%)
In data: 09:40AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2301.99:45AM EDT+10,50+0,46%
GCM24.CMXGold Jun 24 2316.211:24AM EDT+13,30+0,58%
GCQ24.CMXGold Aug 24 2336.911:23AM EDT+12,20+0,52%
GCV24.CMXGold Oct 24 2359.511:12AM EDT+13,00+0,55%
GCZ24.CMXGold Dec 24 2380.911:19AM EDT+11,90+0,50%
GCG25.CMXGold Feb 25 2386.95:26AM EDT-4,70-0,20%
GCJ25.CMXGold Apr 25 2425.910:16AM EDT+14,60+0,61%
GCM25.CMXGold Jun 25 2434.78:04AM EDT+3,20+0,13%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+93,20+3,80%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+62,20+2,52%
GCZ25.CMXGold Dec 25 24948:34AM EDT+6,40+0,26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%