Mail

Italia markets closed

Dow Jones
39.387,76
+331,37(+0,85%)
Nasdaq
16.346,26
+43,51(+0,27%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0785
+0,0034(+0,31%)
Bitcoin EUR
58.083,50
+955,34(+1,67%)
CMC Crypto 200
1.344,48
+44,39(+3,41%)

(GCX20.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.803,80

-1,90

(-0,11%)

In data: 03:21AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCK24.CMX	Gold May 24	2339.53:38PM EDT	+25,90	+1,12%
GCM24.CMX	Gold Jun 24	2351.94:50PM EDT	+29,60	+1,27%
GCN24.CMX	Gold Jul 24	23613:59PM EDT	+28,20	+1,21%
GCQ24.CMX	Gold Aug 24	2374.44:45PM EDT	+29,60	+1,26%
GCV24.CMX	Gold Oct 24	2397.54:24PM EDT	+30,20	+1,28%
GCZ24.CMX	Gold Dec 24	24214:14PM EDT	+30,80	+1,29%
GCG25.CMX	Gold Feb 25	2443.54:14PM EDT	+31,20	+1,29%
GCJ25.CMX	Gold Apr 25	2459.23:52PM EDT	+27,70	+1,14%
GCM25.CMX	Gold Jun 25	2479.64:02PM EDT	+28,30	+1,15%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+73,70	+2,98%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+43,10	+1,73%
GCZ25.CMX	Gold Dec 25	252110:54AM EDT	+14,80	+0,59%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%