Italia markets close in 7 hours 15 minutes

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.495,60+4,50 (+0,18%)
In data: 10:42PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2322.83:43AM EDT+23,80+1,04%
GCM24.CMXGold Jun 24 2330.24:04AM EDT+21,60+0,94%
GCN24.CMXGold Jul 24 2341.53:49AM EDT+22,40+0,97%
GCQ24.CMXGold Aug 24 2352.14:04AM EDT+21,50+0,92%
GCV24.CMXGold Oct 24 2375.53:49AM EDT+22,80+0,97%
GCZ24.CMXGold Dec 24 2398.73:40AM EDT+23,80+1,00%
GCG25.CMXGold Feb 25 2420.53:48AM EDT+23,50+0,98%
GCJ25.CMXGold Apr 25 2438.83:48AM EDT+22,60+0,94%
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88,80+3,62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58,20+2,35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4,50+0,18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%