Italia markets open in 4 hours 55 minutes

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.150,00+221,90 (+11,51%)
Al 08:50AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCZ22.CMXGold Dec 221786.1 4:50PM EST+0,60+0,03%
GCF23.CMXGold Jan 231787.8 9:34PM EST-3,20-0,18%
GCG23.CMXGold Feb 231795.1 9:55PM EST-2,90-0,16%
GCJ23.CMXGold Apr 231810.4 9:46PM EST-2,80-0,15%
GCM23.CMXGold Jun 231825.7 9:53PM EST-3,10-0,17%
GCQ23.CMXGold Aug 231844.6 1:30PM EST-0,10-0,01%
GCV23.CMXGold Oct 231857.9 9:52PM EST-2,70-0,15%
GCZ23.CMXGold Dec 231878.2 3:43PM EST+1,80+0,10%
GCG24.CMXGold Feb 241882.3 10:07AM EST-9,20-0,49%
GCJ24.CMXGold Apr 241838 11:04AM EST-67,60-3,55%
GCM24.CMXGold Jun 241800 6:06AM EST-80,30-4,27%
GCZ24.CMXGold Dec 241941.4 10:41AM EST-14,80-0,76%
GCM25.CMXGold Jun 251870 9:07AM EST-110,50-5,58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77,60-3,68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221,90+11,51%