Italia markets open in 4 hours 30 minutes

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.150,00+221,90 (+11,51%)
Al 09:50AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCX22.CMXGold Nov 221663.4 10:16PM EDT-0,20-0,01%
GCU22.CMXGold Sep 221621.8 1:16AM EDT-38,60-2,32%
GCV22.CMXGold Oct 221658 10:19PM EDT-0,50-0,03%
GCZ22.CMXGold Dec 221668 10:20PM EDT-0,60-0,04%
GCG23.CMXGold Feb 231683.7 9:48PM EDT+2,10+0,12%
GCJ23.CMXGold Apr 231696.4 9:41PM EDT+1,40+0,08%
GCM23.CMXGold Jun 231710.2 9:48PM EDT+2,00+0,12%
GCQ23.CMXGold Aug 231721.7 1:29PM EDT+0,20+0,01%
GCV23.CMXGold Oct 231735 11:48AM EDT+0,20+0,01%
GCZ23.CMXGold Dec 231742 11:06AM EDT-5,90-0,34%
GCM24.CMXGold Jun 241880 10:39AM EDT+70,50+3,90%
GCZ24.CMXGold Dec 241890 1:27PM EDT+73,90+4,07%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%