Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.581,62 -294,79 (-0,50%) CMC Crypto 200
1.309,62 -55,51 (-4,07%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 230.00 | 64.86 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 240.00 | 49.11 | 52.20 | 56.00 | 0.00 | - | - | 1 | 55.84% |
| GD240524C00270000 | 2024-05-03 9:45AM EDT | 270.00 | 18.30 | 22.40 | 25.60 | 0.00 | - | 1 | 1 | 39.21% |
| GD240524C00275000 | 2024-05-06 10:14AM EDT | 275.00 | 16.30 | 17.50 | 20.20 | 0.00 | - | 2 | 2 | 31.02% |
| GD240524C00280000 | 2024-04-25 1:42PM EDT | 280.00 | 14.20 | 12.70 | 15.90 | +5.90 | +71.08% | 1 | 12 | 28.99% |
| GD240524C00285000 | 2024-05-03 3:57PM EDT | 285.00 | 6.30 | 9.70 | 10.90 | 0.00 | - | 2 | 18 | 22.55% |
| GD240524C00290000 | 2024-05-06 3:59PM EDT | 290.00 | 5.00 | 5.90 | 6.60 | 0.00 | - | 13 | 23 | 18.28% |
| GD240524C00295000 | 2024-05-03 12:49PM EDT | 295.00 | 1.50 | 3.00 | 3.30 | 0.00 | - | 11 | 51 | 15.59% |
| GD240524C00300000 | 2024-04-29 10:38AM EDT | 300.00 | 1.13 | 1.25 | 1.50 | 0.00 | - | 2 | 27 | 15.08% |
| GD240524C00305000 | 2024-05-03 12:29PM EDT | 305.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 15.02% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 310.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 18.81% |
| GD240524C00315000 | 2024-04-24 10:57AM EDT | 315.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 9 | 33 | 29.13% |
| GD240524C00325000 | 2024-04-23 3:30PM EDT | 325.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | - | 1 | 37.45% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 330.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | - | 1 | 41.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 260.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 2 | 43.96% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 265.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 38.78% |
| GD240524P00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 28.10% |
| GD240524P00275000 | 2024-05-06 10:33AM EDT | 275.00 | 0.34 | 0.10 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GD240524P00280000 | 2024-05-06 3:47PM EDT | 280.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 12 | 84 | 15.99% |
| GD240524P00285000 | 2024-05-06 3:44PM EDT | 285.00 | 1.60 | 0.75 | 0.95 | 0.00 | - | 4 | 23 | 14.58% |
| GD240524P00290000 | 2024-05-07 12:26PM EDT | 290.00 | 2.15 | 1.80 | 2.05 | -1.07 | -33.23% | 8 | 29 | 13.47% |
© 2024 Yahoo. Tutti i diritti riservati.