Italia markets closed
Dow Jones
39.840,28 +282,17 (+0,71%) Nasdaq
16.734,81 +223,63 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 1 | 2 |
| 25.49 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 9 | 11 |
| 16.30 | 0.00 | - | 2 | 2 | 275.00 | 0.34 | 0.00 | - | 11 | 11 |
| 14.20 | 0.00 | - | 1 | 11 | 280.00 | 0.35 | 0.00 | - | 2 | 83 |
| 11.45 | 0.00 | - | - | 3 | 282.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 19 | 285.00 | 0.57 | 0.00 | - | 10 | 24 |
| 7.20 | 0.00 | - | 13 | 14 | 287.50 | 1.70 | 0.00 | - | - | 2 |
| 5.19 | 0.00 | - | 11 | 30 | 290.00 | 1.02 | -0.38 | -27.14% | 12 | 48 |
| 3.80 | -0.30 | -7.32% | 2 | 13 | 292.50 | 2.35 | 0.00 | - | 12 | 15 |
| 2.60 | +0.18 | +7.44% | 4 | 48 | 295.00 | 3.95 | 0.00 | - | 1 | 11 |
| 1.78 | +0.18 | +11.25% | 7 | 16 | 297.50 | 5.55 | 0.00 | - | 1 | 6 |
| 0.95 | +0.05 | +5.56% | 10 | 39 | 300.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 5 | 7 | 302.50 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 1 | 35 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 33 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.