Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | - | 1 | 250.00 | 0.75 | 0.00 | - | - | 2 |
30.40 | 0.00 | - | 5 | 5 | 260.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 4 | 4 |
23.30 | 0.00 | - | 2 | 0 | 270.00 | 0.31 | -0.29 | -48.33% | 1 | 10 |
10.80 | 0.00 | - | - | 0 | 275.00 | 0.35 | 0.00 | - | 9 | 10 |
9.60 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 221 |
- | - | - | - | - | 282.50 | 0.48 | 0.00 | - | 1 | 1 |
10.90 | 0.00 | - | 1 | 4 | 285.00 | 0.90 | 0.00 | - | 7 | 200 |
7.10 | +0.60 | +9.23% | 1 | 12 | 290.00 | 2.05 | 0.00 | - | 12 | 17 |
4.60 | -0.35 | -7.07% | 6 | 4 | 292.50 | 2.24 | -0.71 | -24.07% | 4 | 24 |
3.68 | 0.00 | - | 5 | 18 | 295.00 | 3.20 | -0.60 | -15.79% | 3 | 7 |
1.55 | 0.00 | - | 6 | 28 | 300.00 | 5.65 | 0.00 | - | 3 | 3 |
1.10 | 0.00 | - | 1 | 1 | 302.50 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 33 | 305.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 11 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |