Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00265000 | 2024-05-10 10:21AM EDT | 265.00 | 33.60 | 33.30 | 36.30 | 0.00 | - | 1 | 1 | 46.85% |
| GD240607C00285000 | 2024-05-06 9:38AM EDT | 285.00 | 8.54 | 13.30 | 16.00 | 0.00 | - | 1 | 39 | 24.39% |
| GD240607C00290000 | 2024-05-13 3:37PM EDT | 290.00 | 7.10 | 10.00 | 11.60 | 0.00 | - | 2 | 6 | 21.47% |
| GD240607C00295000 | 2024-05-13 12:23PM EDT | 295.00 | 4.80 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 16.23% |
| GD240607C00300000 | 2024-05-17 1:19PM EDT | 300.00 | 2.80 | 3.40 | 3.80 | -0.52 | -15.66% | 2 | 107 | 14.91% |
| GD240607C00305000 | 2024-05-10 12:17PM EDT | 305.00 | 1.75 | 1.45 | 1.80 | 0.00 | - | 7 | 8 | 14.25% |
| GD240607C00310000 | 2024-05-14 9:58AM EDT | 310.00 | 0.44 | 0.05 | 0.80 | 0.00 | - | 1 | 66 | 14.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00205000 | 2024-04-29 12:19PM EDT | 205.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.90% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 260.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 51.04% |
| GD240607P00265000 | 2024-05-09 9:31AM EDT | 265.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.33% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 270.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 41.55% |
| GD240607P00275000 | 2024-05-15 10:18AM EDT | 275.00 | 0.40 | 0.10 | 1.30 | 0.00 | - | 1 | 12 | 30.38% |
| GD240607P00280000 | 2024-05-15 10:18AM EDT | 280.00 | 0.54 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 32.19% |
| GD240607P00285000 | 2024-05-15 11:32AM EDT | 285.00 | 0.86 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 27.16% |
| GD240607P00290000 | 2024-05-17 11:19AM EDT | 290.00 | 1.25 | 0.65 | 0.85 | -0.15 | -10.71% | 12 | 29 | 13.33% |
| GD240607P00295000 | 2024-05-16 2:30PM EDT | 295.00 | 2.83 | 1.60 | 1.85 | 0.00 | - | 1 | 14 | 12.31% |
| GD240607P00300000 | 2024-05-08 10:24AM EDT | 300.00 | 8.52 | 3.40 | 3.90 | 0.00 | - | - | 1 | 11.82% |
© 2024 Yahoo. Tutti i diritti riservati.