Italia markets closed
Dow Jones
39.827,81 +269,70 (+0,68%) Nasdaq
16.727,85 +216,67 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 3 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 101.25 | 0.00 | - | 5 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.37 | 0.00 | - | 1 | 9 |
| 94.17 | 0.00 | - | 1 | 74 | 200.00 | 0.13 | 0.00 | - | 1 | 46 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.15 | 0.00 | - | 1 | 202 |
| 64.90 | 0.00 | - | 2 | 121 | 230.00 | 0.44 | 0.00 | - | 1 | 323 |
| 48.50 | 0.00 | - | 1 | 242 | 240.00 | 0.40 | 0.00 | - | 3 | 360 |
| 46.24 | -1.81 | -3.77% | 2 | 300 | 250.00 | 0.45 | 0.00 | - | 1 | 410 |
| 35.09 | 0.00 | - | 1 | 1,077 | 260.00 | 0.40 | 0.00 | - | 2 | 489 |
| 26.80 | 0.00 | - | 62 | 686 | 270.00 | 0.46 | 0.00 | - | 2 | 239 |
| 16.95 | -0.85 | -4.78% | 12 | 957 | 280.00 | 0.92 | -0.33 | -26.40% | 2 | 285 |
| 8.75 | +0.55 | +6.71% | 2 | 1,412 | 290.00 | 2.72 | -0.28 | -9.33% | 10 | 338 |
| 3.20 | 0.00 | - | 29 | 1,473 | 300.00 | 7.30 | -1.40 | -16.09% | 6 | 105 |
| 0.95 | -0.15 | -13.64% | 21 | 331 | 310.00 | 14.29 | 0.00 | - | 10 | 10 |
| 0.32 | 0.00 | - | 1 | 225 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 64 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.