Italia markets close in 1 hour 16 minutes
FTSE MIB
33.276,03 +367,98 (+1,12%) Dow Jones
38.797,14 +19,04 (+0,05%) Nasdaq
17.876,65 +19,63 (+0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,04 +0,71 (+0,88%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705C00230000 | 2024-06-07 9:35AM EDT | 230.00 | 69.60 | 63.00 | 66.60 | 0.00 | - | 1 | 1 | 54.20% |
| GD240705C00265000 | 2024-05-29 3:56PM EDT | 265.00 | 30.80 | 28.30 | 32.00 | 0.00 | - | - | 1 | 47.42% |
| GD240705C00285000 | 2024-06-14 2:08PM EDT | 285.00 | 7.80 | 9.90 | 10.60 | 0.00 | - | - | 7 | 16.30% |
| GD240705C00290000 | 2024-06-17 11:04AM EDT | 290.00 | 5.50 | 5.90 | 7.30 | 0.00 | - | 2 | 5 | 18.01% |
| GD240705C00295000 | 2024-06-17 9:30AM EDT | 295.00 | 3.10 | 2.75 | 4.10 | +0.75 | +31.91% | 4 | 19 | 16.50% |
| GD240705C00300000 | 2024-06-17 10:27AM EDT | 300.00 | 0.90 | 0.65 | 1.60 | 0.00 | - | 7 | 15 | 14.04% |
| GD240705C00305000 | 2024-06-13 1:26PM EDT | 305.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 14 | 14.91% |
| GD240705C00310000 | 2024-05-31 1:50PM EDT | 310.00 | 1.21 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 26.53% |
| GD240705C00315000 | 2024-06-10 10:25AM EDT | 315.00 | 0.34 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 23.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705P00275000 | 2024-06-14 10:04AM EDT | 275.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 24.84% |
| GD240705P00280000 | 2024-06-18 9:38AM EDT | 280.00 | 0.45 | 0.30 | 1.10 | -0.05 | -10.00% | 5 | 3 | 22.10% |
| GD240705P00285000 | 2024-06-14 2:09PM EDT | 285.00 | 0.85 | 0.75 | 1.15 | -1.04 | -55.03% | 5 | 93 | 17.01% |
| GD240705P00290000 | 2024-06-14 2:09PM EDT | 290.00 | 3.72 | 1.90 | 2.30 | 0.00 | - | 14 | 112 | 16.20% |
| GD240705P00295000 | 2024-06-13 12:36PM EDT | 295.00 | 5.80 | 4.00 | 4.60 | 0.00 | - | 2 | 6 | 16.78% |
© 2024 Yahoo. Tutti i diritti riservati.