Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 2 | 3 |
30.80 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 275.00 | 0.23 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 280.00 | 0.28 | 0.00 | - | 15 | 13 |
10.80 | 0.00 | - | 6 | 7 | 285.00 | 0.35 | 0.00 | - | 2 | 96 |
7.60 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
10.30 | 0.00 | - | 2 | 4 | 290.00 | 1.15 | +0.55 | +91.67% | 3 | 114 |
3.50 | -4.60 | -56.79% | 3 | 4 | 292.50 | - | - | - | - | - |
2.96 | -3.44 | -53.75% | 2 | 17 | 295.00 | 3.20 | +1.90 | +146.15% | 5 | 28 |
0.85 | -4.04 | -82.62% | 6 | 9 | 297.50 | 1.45 | 0.00 | - | 5 | 6 |
0.53 | -2.67 | -83.44% | 26 | 27 | 300.00 | 4.30 | 0.00 | - | 20 | 20 |
0.55 | -1.00 | -64.52% | 5 | 12 | 302.50 | - | - | - | - | - |
0.25 | -1.08 | -81.20% | 2 | 18 | 305.00 | - | - | - | - | - |
0.17 | -0.08 | -32.00% | 4 | 24 | 310.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |