Italia markets close in 1 hour 24 minutes
FTSE MIB
33.292,56 +384,51 (+1,17%) Dow Jones
38.827,59 +49,49 (+0,13%) Nasdaq
17.856,75 -0,27 (-0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,06 +0,73 (+0,91%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 11.80 | 14.10 | 17.00 | 0.00 | - | 3 | 3 | 25.86% |
| GD240712C00285000 | 2024-06-04 12:27PM EDT | 285.00 | 15.09 | 10.20 | 12.20 | 0.00 | - | 4 | 4 | 21.24% |
| GD240712C00295000 | 2024-06-17 11:22AM EDT | 295.00 | 3.25 | 3.20 | 4.30 | 0.00 | - | 2 | 11 | 14.91% |
| GD240712C00300000 | 2024-06-17 1:40PM EDT | 300.00 | 1.75 | 1.35 | 2.20 | 0.00 | - | 1 | 7 | 14.33% |
| GD240712C00305000 | 2024-06-14 3:37PM EDT | 305.00 | 0.56 | 0.65 | 1.25 | 0.00 | - | 5 | 6 | 15.32% |
| GD240712C00310000 | 2024-06-13 3:38PM EDT | 310.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 11 | 15.55% |
| GD240712C00315000 | 2024-06-17 2:53PM EDT | 315.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 20 | 28 | 20.07% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712P00280000 | 2024-06-12 12:19PM EDT | 280.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | - | 10 | 17.75% |
| GD240712P00285000 | 2024-06-17 2:38PM EDT | 285.00 | 1.52 | 1.05 | 1.60 | 0.00 | - | 31 | 52 | 16.36% |
| GD240712P00290000 | 2024-06-17 3:31PM EDT | 290.00 | 2.85 | 2.20 | 2.75 | 0.00 | - | 20 | 26 | 15.17% |
| GD240712P00295000 | 2024-06-17 10:40AM EDT | 295.00 | 6.20 | 4.30 | 5.00 | 0.00 | - | 1 | 4 | 15.28% |
© 2024 Yahoo. Tutti i diritti riservati.