Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 275.00 | 0.57 | 0.00 | - | - | 1 |
11.80 | 0.00 | - | 3 | 3 | 280.00 | 0.30 | 0.00 | - | 10 | 10 |
15.09 | 0.00 | - | 4 | 4 | 285.00 | 0.62 | +0.22 | +55.00% | 12 | 38 |
- | - | - | - | - | 290.00 | 1.56 | +0.26 | +20.00% | 10 | 24 |
8.15 | 0.00 | - | 1 | 12 | 295.00 | 3.00 | +0.70 | +30.43% | 2 | 9 |
0.90 | -3.15 | -77.78% | 1 | 8 | 300.00 | - | - | - | - | - |
0.54 | -1.31 | -70.81% | 1 | 15 | 305.00 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 39 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 29 | 315.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 68 | 325.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 5 | 9 | 360.00 | - | - | - | - | - |