Italia markets closed
Dow Jones
38.427,86 -258,46 (-0,67%) Nasdaq
16.804,54 +69,52 (+0,42%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.605,72 +1.095,96 (+1,75%) CMC Crypto 200
1.489,08 +21,14 (+1,44%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 240.00 | 61.23 | 57.90 | 61.30 | 0.00 | - | 1 | 1 | 53.16% |
| GD240719C00270000 | 2024-05-24 10:43AM EDT | 270.00 | 31.10 | 28.60 | 31.70 | 0.00 | - | 1 | 1 | 32.50% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 280.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | 1 | 13 | 20.19% |
| GD240719C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 14.20 | 11.40 | 12.00 | +0.70 | +5.19% | 10 | 31 | 17.30% |
| GD240719C00300000 | 2024-06-03 9:56AM EDT | 300.00 | 7.01 | 5.10 | 5.80 | +1.91 | +37.45% | 6 | 122 | 15.72% |
| GD240719C00310000 | 2024-06-03 9:56AM EDT | 310.00 | 2.75 | 1.80 | 2.30 | +0.10 | +3.77% | 4 | 429 | 15.24% |
| GD240719C00320000 | 2024-06-03 10:22AM EDT | 320.00 | 0.90 | 0.60 | 0.85 | +0.20 | +28.57% | 2 | 39 | 15.65% |
| GD240719C00330000 | 2024-05-31 2:52PM EDT | 330.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 11 | 392 | 19.75% |
| GD240719C00430000 | 2024-05-29 1:30PM EDT | 430.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 57.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00250000 | 2024-05-29 12:11PM EDT | 250.00 | 0.60 | 0.05 | 1.60 | 0.00 | - | - | 2 | 37.22% |
| GD240719P00270000 | 2024-05-31 11:29AM EDT | 270.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 2 | 368 | 19.45% |
| GD240719P00280000 | 2024-05-31 11:29AM EDT | 280.00 | 1.76 | 1.10 | 1.35 | 0.00 | - | 2 | 27 | 16.79% |
| GD240719P00290000 | 2024-06-03 10:02AM EDT | 290.00 | 2.65 | 2.95 | 3.50 | -0.20 | -7.02% | 1 | 105 | 16.11% |
| GD240719P00300000 | 2024-05-31 2:36PM EDT | 300.00 | 6.30 | 6.80 | 7.50 | -0.90 | -12.50% | 10 | 252 | 15.13% |
| GD240719P00310000 | 2024-05-21 10:43AM EDT | 310.00 | 11.70 | 12.60 | 14.50 | 0.00 | - | - | 2 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.