Italia markets close in 4 hours 12 minutes
FTSE MIB
33.690,23 +536,18 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.382,12 +1.164,23 (+2,03%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 78.66 | 0.00 | - | 2 | 2 | 220.00 | 0.05 | 0.00 | - | 12 | 12 |
| 68.69 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 95 | 97 |
| 61.23 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | - | 2 |
| 28.60 | 0.00 | - | 3 | 3 | 270.00 | 0.50 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 275.00 | 0.35 | 0.00 | - | - | 23 |
| - | - | - | - | - | 277.50 | 0.75 | 0.00 | - | 4 | 7 |
| 19.70 | 0.00 | - | 11 | 13 | 280.00 | 1.06 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 282.50 | 0.98 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 1 | 2 | 285.00 | 2.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 287.50 | 2.80 | 0.00 | - | 1 | 37 |
| 3.80 | 0.00 | - | 12 | 59 | 290.00 | 4.13 | 0.00 | - | 10 | 301 |
| 2.50 | 0.00 | - | 2 | 92 | 292.50 | 3.10 | 0.00 | - | - | 6 |
| 1.70 | 0.00 | - | 6 | 10 | 295.00 | 4.99 | 0.00 | - | - | 37 |
| 1.05 | 0.00 | - | 15 | 32 | 297.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 750 | 300.00 | 8.60 | 0.00 | - | 1 | 259 |
| 0.85 | 0.00 | - | - | 59 | 302.50 | 10.21 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | - | 16 | 305.00 | 12.45 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | - | 5 | 307.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 711 | 310.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | - | 71 | 315.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 48 | 320.00 | 23.74 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 395 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 38 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.