Italia markets close in 1 hour 19 minutes
FTSE MIB
33.307,06 +399,01 (+1,21%) Dow Jones
38.801,21 +23,11 (+0,06%) Nasdaq
17.871,20 +14,18 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,13 +0,80 (+1,00%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-17 12:26PM EDT | 280.00 | 16.50 | 15.10 | 18.30 | 0.00 | - | 4 | 5 | 24.59% |
| GD240726C00290000 | 2024-06-14 2:39PM EDT | 290.00 | 7.15 | 7.60 | 10.70 | 0.00 | - | 2 | 4 | 21.49% |
| GD240726C00295000 | 2024-06-17 11:24AM EDT | 295.00 | 5.50 | 5.70 | 6.90 | 0.00 | - | 3 | 4 | 18.45% |
| GD240726C00300000 | 2024-06-17 1:44PM EDT | 300.00 | 3.94 | 3.40 | 4.60 | 0.00 | - | 1 | 4 | 17.97% |
| GD240726C00305000 | 2024-06-14 1:46PM EDT | 305.00 | 1.93 | 1.30 | 3.00 | 0.00 | - | 1 | 4 | 17.91% |
| GD240726C00310000 | 2024-06-12 12:37PM EDT | 310.00 | 1.65 | 0.60 | 2.65 | 0.00 | - | - | 2 | 20.63% |
| GD240726C00315000 | 2024-06-07 12:18PM EDT | 315.00 | 2.25 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 21.09% |
| GD240726C00320000 | 2024-06-11 1:17PM EDT | 320.00 | 0.52 | 0.05 | 2.05 | 0.00 | - | - | 0 | 25.03% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.00 | 1.70 | 0.00 | - | - | 2 | 29.16% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.05 | 2.40 | 0.00 | - | - | 1 | 55.32% |
| GD240726P00275000 | 2024-06-11 2:46PM EDT | 275.00 | 1.58 | 0.15 | 2.80 | 0.00 | - | - | 1 | 25.81% |
| GD240726P00280000 | 2024-06-10 12:57PM EDT | 280.00 | 1.93 | 0.95 | 3.60 | 0.00 | - | - | 1 | 24.30% |
| GD240726P00285000 | 2024-06-13 3:02PM EDT | 285.00 | 3.32 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 22.37% |
| GD240726P00290000 | 2024-06-13 3:02PM EDT | 290.00 | 5.12 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.