Italia markets closed
Dow Jones
39.836,44 +278,33 (+0,70%) Nasdaq
16.729,40 +218,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
| 57.90 | 0.00 | - | 1 | 15 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 1.00 | 0.00 | - | 1 | 63 |
| 39.31 | 0.00 | - | 3 | 47 | 260.00 | 1.11 | 0.00 | - | 4 | 85 |
| 29.29 | 0.00 | - | 5 | 287 | 270.00 | 2.10 | 0.00 | - | 1 | 298 |
| 20.55 | 0.00 | - | 2 | 302 | 280.00 | 4.20 | 0.00 | - | 20 | 386 |
| 12.96 | 0.00 | - | 1 | 657 | 290.00 | 6.31 | -0.39 | -5.82% | 3 | 357 |
| 7.58 | -0.52 | -6.42% | 513 | 2,702 | 300.00 | 11.30 | -0.90 | -7.38% | 3 | 46 |
| 4.30 | -0.20 | -4.44% | 1 | 1,107 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
| 2.15 | -0.07 | -3.15% | 2 | 1,407 | 320.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 189 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.