Italia markets close in 4 hours 12 minutes
FTSE MIB
33.684,51 +530,46 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.385,77 +1.155,83 (+2,02%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 1 |
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 1 | 220.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 72 | 157 |
| 59.25 | 0.00 | - | 1 | 1 | 240.00 | 1.05 | 0.00 | - | 2 | 41 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 1.40 | 0.00 | - | 5 | 133 |
| 37.13 | 0.00 | - | 1 | 53 | 260.00 | 2.35 | 0.00 | - | 1 | 142 |
| 31.00 | 0.00 | - | 2 | 16 | 270.00 | 4.33 | 0.00 | - | 1 | 184 |
| 24.80 | 0.00 | - | 11 | 26 | 280.00 | 6.60 | 0.00 | - | 2 | 186 |
| 17.40 | 0.00 | - | 1 | 201 | 290.00 | 9.00 | 0.00 | - | 1 | 47 |
| 10.23 | 0.00 | - | 22 | 571 | 300.00 | 14.20 | 0.00 | - | 1 | 93 |
| 5.89 | 0.00 | - | 2 | 211 | 310.00 | 21.97 | 0.00 | - | 2 | 40 |
| 3.54 | 0.00 | - | 3 | 121 | 320.00 | 28.80 | 0.00 | - | 2 | 9 |
| 2.08 | 0.00 | - | 16 | 152 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 123 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.