Italia markets close in 3 hours 37 minutes
FTSE MIB
33.695,40 +541,35 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.239,16 +1.040,18 (+1,82%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 18 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 1.80 | 0.00 | - | 1 | 8 |
| 79.76 | 0.00 | - | 1 | 6 | 230.00 | 2.50 | 0.00 | - | 2 | 27 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 3.58 | 0.00 | - | 1 | 22 |
| 61.48 | 0.00 | - | 2 | 4 | 250.00 | 5.05 | 0.00 | - | 1 | 225 |
| 47.70 | 0.00 | - | 1 | 37 | 260.00 | 6.85 | 0.00 | - | 1 | 579 |
| 42.65 | 0.00 | - | 10 | 60 | 270.00 | 9.80 | 0.00 | - | 10 | 35 |
| 40.90 | 0.00 | - | 1 | 13 | 280.00 | 11.50 | 0.00 | - | 2 | 217 |
| 26.00 | 0.00 | - | 1 | 26 | 290.00 | 14.10 | 0.00 | - | 9 | 88 |
| 19.30 | 0.00 | - | 1 | 78 | 300.00 | 18.20 | 0.00 | - | 8 | 434 |
| 15.80 | 0.00 | - | 1 | 149 | 310.00 | 22.10 | 0.00 | - | 2 | 3 |
| 16.80 | 0.00 | - | 3 | 95 | 320.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 290 | 330.00 | 40.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 11 | 179 | 340.00 | 49.71 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 3 | 176 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 47 | 224 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 125 | 370.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 109 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 2 | 390.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 130 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 484 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.