Italia markets closed
Dow Jones
39.852,52 +294,41 (+0,74%) Nasdaq
16.738,64 +227,46 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.65 | 0.00 | - | 4 | 1 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.80 | 0.00 | - | 20 | 91 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 4.30 | -1.19 | -21.68% | 1 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 5.65 | 0.00 | - | 1 | 59 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 6.90 | +0.36 | +5.50% | 2 | 121 |
| 65.10 | 0.00 | - | 10 | 143 | 250.00 | 8.70 | 0.00 | - | 1 | 135 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 10.90 | -0.10 | -0.91% | 1 | 149 |
| 52.30 | 0.00 | - | 1 | 64 | 270.00 | 13.50 | -3.20 | -19.16% | 12 | 77 |
| 43.90 | 0.00 | - | 1 | 52 | 280.00 | 16.70 | +1.04 | +6.64% | 2 | 94 |
| 38.25 | -0.25 | -0.65% | 1 | 137 | 290.00 | 20.20 | -1.32 | -6.13% | 5 | 39 |
| 32.80 | -1.59 | -4.62% | 2 | 1,927 | 300.00 | 23.34 | 0.00 | - | 1 | 169 |
| 27.80 | +4.80 | +20.87% | 1 | 247 | 310.00 | 32.80 | 0.00 | - | 3 | 69 |
| 23.17 | 0.00 | - | 2 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 19.80 | -0.80 | -3.88% | 3 | 404 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 16.42 | 0.00 | - | 8 | 34 | 340.00 | - | - | - | - | - |
| 13.26 | +0.04 | +0.30% | 3 | 16 | 350.00 | - | - | - | - | - |
| 10.91 | +0.11 | +1.02% | 1 | 123 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.