Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD261218C00260000 | 2024-06-14 10:30AM EDT | 260.00 | 59.50 | 59.00 | 64.00 | 0.00 | - | - | 1 | 25.47% |
GD261218C00270000 | 2024-06-17 3:50PM EDT | 270.00 | 54.50 | 52.50 | 57.50 | 0.00 | - | - | 1 | 24.75% |
GD261218C00310000 | 2024-06-12 1:47PM EDT | 310.00 | 34.87 | 32.00 | 36.50 | 0.00 | - | - | 10 | 22.96% |
GD261218C00360000 | 2024-06-14 3:59PM EDT | 360.00 | 15.17 | 14.00 | 19.00 | 0.00 | - | - | 2 | 21.52% |
GD261218C00400000 | 2024-06-14 11:03AM EDT | 400.00 | 7.90 | 6.00 | 11.00 | 0.00 | - | - | 1 | 21.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD261218P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 2.50 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 25.66% |
GD261218P00200000 | 2024-06-21 11:49AM EDT | 200.00 | 3.66 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 23.27% |
GD261218P00210000 | 2024-06-17 9:38AM EDT | 210.00 | 5.11 | 2.50 | 7.50 | 0.00 | - | - | 1 | 22.17% |
GD261218P00220000 | 2024-06-14 10:54AM EDT | 220.00 | 6.94 | 4.00 | 9.00 | 0.00 | - | - | 1 | 21.42% |