Italia markets closed
Dow Jones
38.895,06 +42,79 (+0,11%) Nasdaq
16.371,20 +21,96 (+0,13%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.001,81 +283,33 (+0,48%) CMC Crypto 200
1.316,87 -48,26 (-3,53%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.45 | 0.00 | - | - | 1 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 267.50 | 0.43 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.38 | 0.00 | - | 1 | 5 |
| 11.76 | 0.00 | - | - | 2 | 272.50 | 1.70 | 0.00 | - | - | 9 |
| 15.10 | 0.00 | - | 1 | 13 | 275.00 | 0.25 | 0.00 | - | 10 | 93 |
| 8.50 | 0.00 | - | - | 7 | 277.50 | 0.10 | 0.00 | - | 2 | 33 |
| 9.60 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 14 | 109 |
| 10.10 | +1.80 | +21.69% | 1 | 10 | 282.50 | 0.15 | 0.00 | - | 27 | 68 |
| 4.20 | 0.00 | - | 24 | 105 | 285.00 | 0.45 | 0.00 | - | 115 | 111 |
| 2.55 | 0.00 | - | 36 | 34 | 287.50 | 0.90 | 0.00 | - | 6 | 43 |
| 2.70 | 0.00 | - | 44 | 59 | 290.00 | 0.55 | -1.20 | -68.57% | 10 | 47 |
| 1.89 | +0.89 | +89.00% | 2 | 65 | 292.50 | 1.25 | -3.10 | -71.26% | 24 | 11 |
| 0.85 | +0.25 | +41.67% | 9 | 76 | 295.00 | 7.48 | 0.00 | - | - | 11 |
| 0.35 | +0.15 | +75.00% | 1 | 37 | 297.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 62 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.