Italia markets close in 8 hours 14 minutes
FTSE MIB
34.546,96 -56,65 (-0,16%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.328,82 -1.096,08 (-1,68%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00270000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621C00270000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 32.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD240816C00270000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00270000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00270000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00270000 | 2024-05-21 2:51PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00270000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GD240531P00270000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240621P00270000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD240719P00270000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| GD240816P00270000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GD241115P00270000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GD250117P00270000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 25.52% |
| GD260116P00270000 | 2024-05-21 11:59AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.