Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240607P00275000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 37.50% |
GD240614P00275000 | 2024-05-28 3:13PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 32.62% |
GD240705P00275000 | 2024-05-29 3:56PM EDT | 2024-07-05 | 0.90 | 0.00 | 1.25 | 0.00 | - | - | 2 | 23.74% |