Italia markets open in 2 hours 38 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.999,50 -815,06 (-2,10%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.902,79 +135,12 (+0,22%) CMC Crypto 200
1.403,49 -14,38 (-1,01%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00280000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 12.45 | 10.70 | 13.80 | 0.00 | - | 4 | 896 | 46.56% |
| GD240712C00280000 | 2024-06-13 11:51AM EDT | 2024-07-12 | 11.80 | 11.40 | 15.00 | 0.00 | - | 3 | 3 | 25.37% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 19.50 | 12.20 | 15.00 | 0.00 | - | 1 | 13 | 22.52% |
| GD240726C00280000 | 2024-06-06 2:22PM EDT | 2024-07-26 | 21.77 | 12.70 | 16.70 | 0.00 | - | - | 1 | 25.68% |
| GD240816C00280000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 14.70 | 14.50 | 18.80 | -2.00 | -11.98% | 2 | 308 | 25.75% |
| GD241115C00280000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 24.80 | 21.50 | 23.50 | 0.00 | - | 11 | 26 | 23.06% |
| GD250117C00280000 | 2024-06-13 12:49PM EDT | 2025-01-17 | 25.51 | 24.20 | 27.40 | 0.00 | - | 1 | 1,076 | 24.00% |
| GD250620C00280000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 40.90 | 31.00 | 34.50 | 0.00 | - | 1 | 13 | 24.66% |
| GD260116C00280000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 47.68 | 38.00 | 42.30 | 0.00 | - | 1 | 51 | 25.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00280000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.17 | 0.10 | 2.30 | 0.00 | - | 1 | 313 | 49.30% |
| GD240628P00280000 | 2024-06-05 11:55AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.60 | 0.00 | - | - | 1 | 19.42% |
| GD240705P00280000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 1.00 | 0.50 | 1.15 | +0.43 | +75.44% | 1 | 1 | 19.10% |
| GD240712P00280000 | 2024-06-12 12:19PM EDT | 2024-07-12 | 0.85 | 0.75 | 1.60 | 0.00 | - | - | 10 | 18.52% |
| GD240719P00280000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 1.77 | 1.25 | 1.70 | +0.35 | +24.65% | 1 | 34 | 16.85% |
| GD240726P00280000 | 2024-06-10 12:57PM EDT | 2024-07-26 | 1.93 | 1.75 | 3.40 | 0.00 | - | - | 1 | 21.03% |
| GD240816P00280000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 3.80 | 2.85 | 3.90 | +0.70 | +22.58% | 36 | 383 | 18.30% |
| GD241115P00280000 | 2024-06-11 12:44PM EDT | 2024-11-15 | 7.20 | 6.40 | 8.00 | 0.00 | - | 147 | 175 | 17.75% |
| GD250117P00280000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 7.80 | 8.40 | 9.10 | 0.00 | - | 34 | 284 | 16.27% |
| GD250620P00280000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 12.81 | 10.70 | 13.30 | +1.61 | +14.38% | 1 | 133 | 16.25% |
| GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 14.50 | 19.40 | 0.00 | - | 8 | 96 | 17.35% |
© 2024 Yahoo. Tutti i diritti riservati.