Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240607C00285000 | 2024-05-21 9:49AM EDT | 2024-06-07 | 17.45 | 13.00 | 16.90 | 0.00 | - | 1 | 39 | 44.85% |
GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 13.70 | 17.20 | 0.00 | - | - | 0 | 33.51% |
GD240621C00285000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 11.60 | 15.20 | 18.30 | 0.00 | - | - | 1 | 32.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240607P00285000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.86 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 23.56% |
GD240614P00285000 | 2024-05-30 12:49PM EDT | 2024-06-14 | 0.60 | 0.20 | 1.35 | 0.00 | - | 1 | 91 | 26.65% |
GD240621P00285000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.55 | -0.10 | -10.53% | 8 | 1 | 16.48% |
GD240628P00285000 | 2024-05-28 10:10AM EDT | 2024-06-28 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 16.75% |
GD240705P00285000 | 2024-05-29 3:56PM EDT | 2024-07-05 | 2.12 | 0.55 | 1.30 | 0.00 | - | - | 2 | 16.64% |