Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00305000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD240628C00305000 | 2024-06-07 10:21AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD240705C00305000 | 2024-06-13 1:26PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GD240712C00305000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GD240726C00305000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00305000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |