Italia markets open in 3 hours 13 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.936,88 +193,42 (+0,31%) CMC Crypto 200
1.406,00 -11,87 (-0,84%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00310000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.30 | +0.06 | +85.71% | 11 | 2,901 | 33.20% |
| GD240628C00310000 | 2024-06-04 2:16PM EDT | 2024-06-28 | 1.10 | 0.10 | 2.30 | 0.00 | - | 3 | 3 | 38.93% |
| GD240705C00310000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 1.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 30.41% |
| GD240712C00310000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 11 | 17.90% |
| GD240719C00310000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.32 | 0.40 | 0.70 | -0.57 | -64.04% | 9 | 711 | 15.88% |
| GD240726C00310000 | 2024-06-12 12:37PM EDT | 2024-07-26 | 1.65 | 0.05 | 2.05 | 0.00 | - | - | 2 | 20.40% |
| GD240816C00310000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.65 | -0.05 | -2.27% | 102 | 1,306 | 18.27% |
| GD241115C00310000 | 2024-06-14 3:21PM EDT | 2024-11-15 | 6.90 | 6.80 | 8.50 | -0.71 | -9.33% | 5 | 205 | 20.65% |
| GD250117C00310000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 12.40 | 9.60 | 11.40 | 0.00 | - | 20 | 521 | 20.80% |
| GD250620C00310000 | 2024-06-14 9:48AM EDT | 2025-06-20 | 16.20 | 15.60 | 17.60 | -0.85 | -4.99% | 1 | 151 | 21.32% |
| GD260116C00310000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 22.40 | 22.00 | 25.80 | -2.82 | -11.18% | 1 | 194 | 22.65% |
| GD261218C00310000 | 2024-06-12 1:47PM EDT | 2026-12-18 | 34.87 | 30.50 | 35.00 | 0.00 | - | - | 10 | 23.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00310000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 14.75 | 16.50 | 20.20 | 0.00 | - | 1 | 1 | 56.96% |
| GD240719P00310000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 11.70 | 17.20 | 19.80 | 0.00 | - | - | 2 | 20.44% |
| GD240816P00310000 | 2024-06-06 11:45AM EDT | 2024-08-16 | 13.84 | 18.00 | 21.80 | 0.00 | - | 1 | 3 | 20.82% |
| GD241115P00310000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 18.10 | 19.80 | 24.00 | 0.00 | - | 28 | 29 | 16.67% |
| GD250117P00310000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 21.20 | 21.00 | 24.60 | 0.00 | - | 6 | 41 | 14.78% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 10.62% |
| GD260116P00310000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 26.95 | 28.00 | 32.50 | 0.00 | - | 9 | 70 | 14.74% |
© 2024 Yahoo. Tutti i diritti riservati.