Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00315000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 57.86% |
GD240628C00315000 | 2024-06-05 1:01PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.25 | 0.00 | - | 10 | 31 | 41.25% |
GD240705C00315000 | 2024-06-10 10:25AM EDT | 2024-07-05 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 33.13% |
GD240712C00315000 | 2024-06-12 3:13PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.70 | 0.00 | - | 25 | 45 | 20.46% |
GD240726C00315000 | 2024-06-07 12:18PM EDT | 2024-07-26 | 2.25 | 0.30 | 2.65 | 0.00 | - | 1 | 1 | 25.30% |