Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00340000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 37.35% |
GD241115C00340000 | 2024-07-03 12:27PM EDT | 2024-11-15 | 0.70 | 0.25 | 1.70 | 0.00 | - | 1 | 123 | 22.80% |
GD250117C00340000 | 2024-07-05 10:30AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | -0.50 | -28.57% | 3 | 652 | 17.77% |
GD250221C00340000 | 2024-06-26 10:32AM EDT | 2025-02-21 | 4.00 | 0.40 | 3.10 | 0.00 | - | - | 3 | 20.44% |
GD250620C00340000 | 2024-06-28 2:15PM EDT | 2025-06-20 | 6.80 | 2.35 | 6.20 | 0.00 | - | 11 | 179 | 20.97% |
GD260116C00340000 | 2024-07-02 10:44AM EDT | 2026-01-16 | 10.10 | 8.40 | 11.50 | 0.00 | - | 1 | 39 | 21.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 39.20 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
GD250620P00340000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 49.71 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 15.98% |