Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.912,10 +96,18 (+0,25%) Nasdaq
15.619,67 -38,15 (-0,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,20 -1,73 (-2,11%) Bitcoin EUR
53.585,09 -3.804,66 (-6,63%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 6 | 42 |
| 24.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.24 | +0.02 | +9.09% | 1 | 4 |
| 16.67 | +1.87 | +12.64% | 1 | 414 | 2024-05-17 | 0.43 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.24 | -29.27% | 1 | 9 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 1.21 | 0.00 | - | 1 | 1 |
| 21.82 | 0.00 | - | 10 | 657 | 2024-06-21 | 1.10 | 0.00 | - | 9 | 267 |
| 17.30 | 0.00 | - | 5 | 285 | 2024-08-16 | 2.80 | 0.00 | - | 3 | 289 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 23 |
| 32.30 | 0.00 | - | 1 | 866 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 181 |
| 33.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 20.52 | 0.00 | - | 42 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.