Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.20 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.15 | -0.20 | -57.14% | 1 | 83 |
9.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.17 | -0.13 | -43.33% | 13 | 222 |
- | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | 5 | 6 |
20.40 | +1.18 | +6.14% | 27 | 940 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 2 | 289 |
21.82 | 0.00 | - | 2 | 304 | 2024-08-16 | 2.95 | -1.25 | -29.76% | 7 | 386 |
26.84 | 0.00 | - | 2 | 16 | 2024-11-15 | 6.30 | -0.50 | -7.35% | 3 | 26 |
30.74 | 0.00 | - | 1 | 957 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 238 |
38.42 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.45 | 0.00 | - | 155 | 120 |
43.90 | 0.00 | - | 1 | 52 | 2026-01-16 | 16.00 | 0.00 | - | 8 | 96 |