Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.50 | +50.00% | 9 | 45 | 2024-05-24 | 5.20 | 0.00 | - | 3 | 3 |
| 2.50 | +0.80 | +47.06% | 125 | 154 | 2024-05-31 | 4.80 | -0.85 | -15.04% | 8 | 3 |
| 2.80 | -0.52 | -15.66% | 2 | 107 | 2024-06-07 | 8.52 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.75 | +0.40 | +9.20% | 456 | 1,576 | 2024-06-21 | 5.10 | -0.90 | -15.00% | 8 | 113 |
| 9.49 | +0.79 | +9.08% | 21 | 2,267 | 2024-08-16 | 9.50 | -1.80 | -15.93% | 16 | 46 |
| 15.70 | +0.73 | +4.88% | 7 | 547 | 2024-11-15 | 13.40 | -1.00 | -6.94% | 9 | 67 |
| 18.80 | +0.25 | +1.35% | 3 | 539 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 26.68 | 0.00 | - | 4 | 89 | 2025-06-20 | 19.90 | 0.00 | - | 400 | 414 |
| 34.20 | +0.20 | +0.59% | 1 | 1,913 | 2026-01-16 | 23.34 | 0.00 | - | 6 | 169 |
© 2024 Yahoo. Tutti i diritti riservati.