Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
0.20 | -0.30 | -60.00% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 66 | 2024-06-07 | - | - | - | - | - |
1.10 | -0.04 | -3.51% | - | 1 | 2024-06-14 | - | - | - | - | - |
1.45 | +0.23 | +18.85% | 2,836 | 340 | 2024-06-21 | 14.29 | 0.00 | - | 10 | 10 |
5.40 | +0.72 | +15.38% | 7 | 1,121 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
11.32 | +1.10 | +10.76% | 1 | 173 | 2024-11-15 | 18.10 | -1.30 | -6.70% | 28 | 1 |
14.20 | +0.91 | +6.85% | 1 | 492 | 2025-01-17 | 27.80 | 0.00 | - | 12 | 11 |
21.13 | 0.00 | - | 2 | 177 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 1 |
28.31 | 0.00 | - | 59 | 239 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 69 |